HotKeySwap(HOTKEY)امروز
$0.002668
1 سال پیش
$0.219504
HotKeySwap تاریخچه قیمت
(HOTKEY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002664 | $0.002629 | -- | -- |
2025-09-07 | $0.002635 | $0.002655 | $0.002622 | $0.002646 | $70.75000 |
2025-09-06 | $0.002644 | $0.002678 | $0.002629 | $0.002635 | $117.8433 |
2025-09-05 | $0.002709 | $0.002763 | $0.002635 | $0.002641 | $609.1774 |
2025-09-04 | $0.002829 | $0.002831 | $0.002697 | $0.002709 | $188.6452 |
2025-09-03 | -- | $0.002829 | $0.002711 | -- | -- |
2025-09-02 | -- | $0.002766 | $0.002747 | -- | -- |
2025-09-01 | -- | $0.002766 | $0.002747 | -- | -- |
2025-08-31 | -- | $0.002766 | $0.002719 | -- | -- |
2025-08-30 | -- | $0.002769 | $0.002681 | -- | -- |
2025-08-29 | $0.002860 | $0.002878 | $0.002699 | $0.002711 | $382.1787 |
2025-08-28 | $0.003093 | $0.003081 | $0.002859 | $0.002870 | $1,929.668 |
2025-08-27 | $0.003010 | $0.003096 | $0.003023 | $0.003096 | $62.94436 |
2025-08-26 | $0.003074 | $0.003080 | $0.002883 | $0.003010 | $25.65574 |
2025-08-25 | $0.003249 | $0.003351 | $0.003024 | $0.003074 | $445.2620 |
2025-08-24 | $0.003646 | $0.003681 | $0.003198 | $0.003249 | $5,644.783 |
2025-08-23 | -- | $0.003683 | $0.003593 | -- | -- |
2025-08-22 | -- | $0.003318 | $0.003245 | -- | -- |
2025-08-21 | $0.003315 | $0.003385 | $0.003281 | $0.003289 | $261.2947 |
2025-08-20 | -- | $0.003362 | $0.003184 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
HotKeySwap(HOTKEY)
