Electroneum(ETN)امروز
$0.003026
1 سال پیش
$0.001690
2 سال پیش
$0.001857
3 سال پیش
$0.002353
4 سال پیش
$0.014928
5 سال پیش
$0.004655
6 سال پیش
$0.003472
7 سال پیش
$0.005182
Electroneum تاریخچه قیمت
(ETN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.003124 | $0.003125 | $0.003011 | $0.003049 | $1.110M |
2025-09-05 | $0.003323 | $0.003325 | $0.003091 | $0.003112 | $1.021M |
2025-09-04 | $0.003520 | $0.003586 | $0.003321 | $0.003323 | $1.271M |
2025-09-03 | $0.003762 | $0.003756 | $0.003417 | $0.003517 | $654.402K |
2025-09-02 | $0.003677 | $0.003906 | $0.003633 | $0.003763 | $927.862K |
2025-09-01 | $0.003662 | $0.003805 | $0.003488 | $0.003682 | $933.457K |
2025-08-31 | $0.003482 | $0.003751 | $0.003476 | $0.003663 | $744.815K |
2025-08-30 | $0.003476 | $0.003591 | $0.003426 | $0.003480 | $845.623K |
2025-08-29 | $0.003777 | $0.003780 | $0.003442 | $0.003479 | $883.395K |
2025-08-28 | $0.003713 | $0.003799 | $0.003696 | $0.003773 | $862.818K |
2025-08-27 | $0.003825 | $0.003804 | $0.003643 | $0.003713 | $641.412K |
2025-08-26 | $0.004355 | $0.004315 | $0.003701 | $0.003815 | $1.088M |
2025-08-25 | $0.004384 | $0.004459 | $0.004286 | $0.004355 | $1.184M |
2025-08-24 | $0.004127 | $0.004405 | $0.004106 | $0.004384 | $879.640K |
2025-08-23 | $0.004291 | $0.004476 | $0.004113 | $0.004123 | $1.057M |
2025-08-22 | $0.003996 | $0.004360 | $0.003986 | $0.004286 | $1.118M |
2025-08-21 | $0.003829 | $0.004305 | $0.003792 | $0.003986 | $828.519K |
2025-08-20 | $0.003616 | $0.004034 | $0.003738 | $0.003818 | $1.140M |
2025-08-19 | $0.002882 | $0.003869 | $0.002848 | $0.003600 | $1.203M |
2025-08-18 | $0.002712 | $0.002950 | $0.002698 | $0.002883 | $952.330K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Electroneum(ETN)
