Hoppy(HOPPY)امروز
$0.000020
1 سال پیش
$0.000046
Hoppy تاریخچه قیمت
(HOPPY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $1.092M |
2025-09-05 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $1.203M |
2025-09-04 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $51,153.34 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $1.152M |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $59,866.82 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.104M |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.072M |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.071M |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.160M |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.025M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.186M |
2025-08-26 | $0.000020 | $0.00001 | $0.00001 | $0.000018 | $1.281M |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $49,733.72 |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.102M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.255M |
2025-08-22 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $1.824M |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.212M |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.435M |
2025-08-19 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $1.463M |
2025-08-18 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $1.749M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Hoppy(HOPPY)
