blue on base($BLUE)امروز
$0.000000
blue on base تاریخچه قیمت
($BLUE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.586 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,387.800 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $899.1036 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.3063 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,699.053 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,501.554 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,236.787 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.590 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.2444 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.83915 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.21612 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.1941 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.3741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.0922 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4641 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.25604 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,304.467 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.4658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,046.193 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
blue on base($BLUE)
