Honey(HNY)امروز
$1.92
1 سال پیش
$3.25
2 سال پیش
$8.73
3 سال پیش
$33.05
4 سال پیش
$366.72
Honey تاریخچه قیمت
(HNY)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $2.048403 | $2.042100 | $2.008814 | $2.009592 | $316.3512 |
2025-09-13 | $2.041193 | $2.051345 | $2.019648 | $2.035995 | $422.4869 |
2025-09-12 | $2.029300 | $2.058422 | $2.007363 | $2.041964 | $2,579.200 |
2025-09-11 | $2.068426 | $2.076730 | $1.952988 | $2.029300 | $2,566.643 |
2025-09-10 | $2.037052 | $2.077014 | $2.034061 | $2.068444 | $854.1189 |
2025-09-09 | $2.044582 | $2.052284 | $2.026812 | $2.037052 | $218.9890 |
2025-09-08 | $2.040326 | $2.045933 | $2.029871 | $2.044582 | $54.10256 |
2025-09-07 | $2.031588 | $2.045072 | $2.023335 | $2.041830 | $14.05747 |
2025-09-06 | $2.027437 | $2.036826 | $2.024253 | $2.031589 | $87.39188 |
2025-09-05 | -- | $2.063374 | $2.002685 | -- | -- |
2025-09-04 | $2.059099 | $2.068157 | $2.043761 | $2.044636 | $275.9526 |
2025-09-03 | $2.032487 | $2.06 | $2.02 | $2.059502 | $461.3579 |
2025-09-02 | -- | $2.05 | $2.02 | -- | -- |
2025-09-01 | $2.085334 | $2.09 | $2.04 | $2.041792 | $249.3782 |
2025-08-31 | $2.061677 | $2.09 | $2.05 | $2.085111 | $343.4112 |
2025-08-30 | $2.036577 | $2.07 | $2.02 | $2.061677 | $604.2138 |
2025-08-29 | $2.105696 | $2.11 | $2.03 | $2.036577 | $892.1502 |
2025-08-28 | -- | $2.11 | $2.08 | -- | -- |
2025-08-27 | $2.084828 | $2.11 | $2.08 | $2.099661 | $734.7563 |
2025-08-26 | $2.126611 | $2.12 | $2.06 | $2.084828 | $881.7169 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Honey(HNY)
