Honey Badger(HOBA)امروز
$0.075989
1 سال پیش
$0.036509
Honey Badger تاریخچه قیمت
(HOBA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.085071 | $0.085340 | $0.076117 | $0.078202 | $2,129.028 |
2025-09-03 | $0.079843 | $0.085071 | $0.079777 | $0.085013 | $1,307.099 |
2025-09-02 | $0.083080 | $0.083992 | $0.038444 | $0.079875 | $4,495.444 |
2025-09-01 | $0.086343 | $0.086639 | $0.082536 | $0.083220 | $5,546.310 |
2025-08-31 | $0.086135 | $0.087351 | $0.084782 | $0.086284 | $1,183.487 |
2025-08-30 | $0.089971 | $0.089974 | $0.084082 | $0.086135 | $6,578.854 |
2025-08-29 | $0.095433 | $0.095988 | $0.089044 | $0.089592 | $2,252.335 |
2025-08-28 | $0.098539 | $0.099181 | $0.095371 | $0.095698 | $603.1077 |
2025-08-27 | $0.097396 | $0.099289 | $0.094111 | $0.098609 | $3,723.917 |
2025-08-26 | $0.103181 | $0.103386 | $0.093799 | $0.097403 | $2,263.877 |
2025-08-25 | $0.106335 | $0.109749 | $0.099711 | $0.103181 | $3,030.390 |
2025-08-24 | $0.105733 | $0.107158 | $0.104454 | $0.106272 | $2,243.679 |
2025-08-23 | $0.104912 | $0.112519 | $0.10476 | $0.105721 | $2,382.228 |
2025-08-22 | $0.095083 | $0.107543 | $0.092619 | $0.104600 | $3,570.374 |
2025-08-21 | $0.096954 | $0.10018 | $0.094558 | $0.095083 | $825.0573 |
2025-08-20 | $0.096042 | $0.097739 | $0.093001 | $0.096751 | $2,772.668 |
2025-08-19 | $0.104338 | $0.105522 | $0.094251 | $0.096132 | $5,802.667 |
2025-08-18 | $0.129990 | $0.126276 | $0.101142 | $0.104464 | $22,131.28 |
2025-08-17 | $0.124077 | $0.130216 | $0.12372 | $0.130183 | $7,396.878 |
2025-08-16 | $0.119680 | $0.124225 | $0.114737 | $0.123771 | $11,652.28 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Honey Badger(HOBA)
