Honey(HONEY)امروز
$2.358
Honey تاریخچه قیمت
(HONEY)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.999496 | $2.658 | $2.342 | $0.999887 | $6.888M |
2025-08-31 | $0.999588 | $2.745 | $2.572 | $0.999740 | $5.441M |
2025-08-30 | $0.999136 | $2.805 | $2.589 | $0.999566 | $5.669M |
2025-08-29 | $0.999273 | $2.848 | $2.618 | $0.999411 | $8.989M |
2025-08-28 | $0.999275 | $2.924 | $2.519 | $0.999956 | $11.982M |
2025-08-27 | $0.999788 | $2.947 | $2.493 | $0.999350 | $11.393M |
2025-08-26 | $0.999750 | $2.678 | $2.219 | $0.998929 | $8.310M |
2025-08-25 | $0.999674 | $2.582 | $2.259 | $2.341 | $1.929M |
2025-08-24 | $0.999380 | $2.673 | $2.466 | $1.000124 | $6.485M |
2025-08-23 | $0.999433 | $2.798 | $2.351 | $0.999695 | $8.931M |
2025-08-22 | $0.999161 | $2.435 | $2.126 | $0.999215 | $5.967M |
2025-08-21 | $0.999304 | $2.442 | $2.246 | $0.999181 | $3.869M |
2025-08-20 | $0.999286 | $2.266 | $2.116 | $0.999429 | $7.614M |
2025-08-19 | $0.999249 | $2.382 | $2.166 | $0.998989 | $5.594M |
2025-08-18 | $0.999538 | $2.447 | $2.2 | $0.999372 | $7.997M |
2025-08-17 | $0.999254 | $2.459 | $2.252 | $0.999543 | $5.484M |
2025-08-16 | $0.998992 | $2.317 | $2.003 | $0.999309 | $9.203M |
2025-08-15 | $0.999129 | $2.302 | $1.979 | $0.999550 | $13.817M |
2025-08-14 | $2.076 | $2.415 | $2.057 | $0.999586 | $7.680M |
2025-08-13 | $2.02 | $2.128 | $2.007 | $0.999255 | $7.797M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Honey(HONEY)
