Beercoin(BEER)امروز
$0.000004
1 سال پیش
$0.000015
Beercoin تاریخچه قیمت
(BEER)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $62,180.67 |
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $191.292K |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $173.848K |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $203.500K |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.143K |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.909K |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $157.578K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.708K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $172.079K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.253K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,212.03 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.354K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $165.862K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.364K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $151.395K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.781K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,093.30 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,186.57 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,138.94 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,196.87 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Beercoin(BEER)
