HOG(HOG)امروز
$0.000023
HOG تاریخچه قیمت
(HOG)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $142.3821 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $333.1054 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $328.6830 |
2025-08-29 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $1,337.298 |
2025-08-28 | $0.000034 | $0.000035 | $0.000022 | $0.000022 | $2,968.871 |
2025-08-27 | $0.000028 | $0.000034 | $0.000028 | $0.000034 | $553.5008 |
2025-08-26 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $576.6171 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $119.6163 |
2025-08-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $430.0126 |
2025-08-23 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $543.1607 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $455.9116 |
2025-08-21 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $148.6280 |
2025-08-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $217.3632 |
2025-08-19 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $731.2143 |
2025-08-18 | $0.000026 | $0.000030 | $0.000025 | $0.000028 | $891.3200 |
2025-08-17 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $63.33888 |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $259.2992 |
2025-08-15 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $624.3552 |
2025-08-14 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $592.6270 |
2025-08-13 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $463.0345 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
HOG(HOG)
