Hillstone Finance(HSF)امروز
$0.005300
Hillstone Finance تاریخچه قیمت
(HSF)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.005695 | $0.000349 | $0.005299 | $33.05735 |
2025-09-07 | -- | $0.006571 | $0.006570 | -- | -- |
2025-09-06 | $0.006570 | $0.006571 | $0.006569 | $0.006570 | $0.549714 |
2025-09-05 | -- | $0.006600 | $0.006570 | $0.006570 | $0.549775 |
2025-09-04 | -- | $0.007001 | $0.000211 | -- | -- |
2025-09-03 | -- | $0.007000 | $0.006999 | -- | -- |
2025-09-02 | -- | $0.007960 | $0.007959 | -- | -- |
2025-09-01 | -- | $0.007960 | $0.007959 | -- | -- |
2025-08-31 | -- | $0.007960 | $0.007959 | -- | -- |
2025-08-30 | -- | $0.007998 | $0.007998 | -- | -- |
2025-08-29 | -- | $0.007999 | $0.007997 | -- | -- |
2025-08-28 | -- | $0.008000 | $0.008000 | -- | -- |
2025-08-27 | -- | $0.008000 | $0.007998 | -- | -- |
2025-08-26 | -- | $0.008001 | $0.007999 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000267 | $0.000272 | $158.4566 |
2025-08-24 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-23 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-22 | -- | $0.008800 | $0.008800 | -- | -- |
2025-08-21 | -- | $0.008800 | $0.008799 | -- | -- |
2025-08-20 | $0.008800 | $0.008799 | $0.008798 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Hillstone Finance(HSF)
