HEX.COM DIAMOND(DMND)امروز
$0.000025
HEX.COM DIAMOND تاریخچه قیمت
(DMND)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $463.6212 |
2025-09-05 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $1,042.028 |
2025-09-04 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1,159.722 |
2025-09-02 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $627.5187 |
2025-09-01 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1,812.204 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,429.378 |
2025-08-29 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $1,116.341 |
2025-08-28 | $0.000035 | $0.000034 | $0.000031 | $0.000032 | $1,475.335 |
2025-08-27 | $0.000029 | $0.000037 | $0.000028 | $0.000035 | $7,639.365 |
2025-08-26 | $0.000038 | $0.000038 | $0.000024 | $0.000030 | $3,670.694 |
2025-08-25 | $0.000041 | $0.000041 | $0.000036 | $0.000038 | $1,394.962 |
2025-08-24 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $628.6466 |
2025-08-23 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $1,132.023 |
2025-08-22 | $0.000041 | $0.000045 | $0.000039 | $0.000044 | $866.4925 |
2025-08-21 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $983.6999 |
2025-08-20 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $1,109.952 |
2025-08-19 | $0.000042 | $0.000045 | $0.000039 | $0.000041 | $1,411.677 |
2025-08-18 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $1,877.651 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
HEX.COM DIAMOND(DMND)
