Helpful Coin(HELPFUL)امروز
$0.000005
Helpful Coin تاریخچه قیمت
(HELPFUL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $4.427352 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $112.1404 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $431.6080 |
2025-08-30 | $0.000012 | $0.000013 | $0.000005 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $183.3263 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $97.69876 |
2025-08-24 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $866.1843 |
2025-08-23 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $282.3618 |
2025-08-22 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $895.5750 |
2025-08-21 | $0.000017 | $0.000022 | $0.000016 | $0.000016 | $2,558.369 |
2025-08-20 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $616.3663 |
2025-08-19 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $144.6989 |
2025-08-18 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $389.6173 |
2025-08-17 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $464.4959 |
2025-08-16 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $462.4062 |
2025-08-15 | $0.000025 | $0.000028 | $0.000021 | $0.000023 | $8,775.469 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Helpful Coin(HELPFUL)
