Hedron تاریخچه قیمت

(HDRN)

دوره زمانی: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$446.8408
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$284.4567
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$312.2559
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,027.323
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$575.7216
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,315.677
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,462.542
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,524.754
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$647.2420
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$511.4024
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,864.131
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,989.447
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$317.4243
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,153.907
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,232.853
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$59.30071
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$925.4848
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$49.99341
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,449.989