Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)امروز
$0.169267
1 سال پیش
$0.179755
Harmony Horizon Bridged DAI (Harmony Shard 0) تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.173974 | $0.175334 | $0.168983 | $0.169872 | $60.01820 |
2025-09-06 | $0.175897 | $0.178100 | $0.173501 | $0.173974 | $0.408888 |
2025-09-05 | -- | $0.181254 | $0.174956 | -- | -- |
2025-09-04 | $0.184392 | $0.184944 | $0.182964 | -- | -- |
2025-09-03 | $0.180952 | $0.184772 | $0.18184 | $0.184392 | $0.318999 |
2025-09-02 | -- | $0.185776 | $0.17508 | -- | -- |
2025-09-01 | -- | $0.193502 | $0.191366 | -- | -- |
2025-08-31 | -- | $0.19799 | $0.190257 | -- | -- |
2025-08-30 | -- | $0.191009 | $0.187775 | -- | -- |
2025-08-29 | -- | $0.195268 | $0.186841 | -- | -- |
2025-08-28 | $0.189413 | $0.193782 | $0.188053 | $0.190415 | $3.439788 |
2025-08-27 | $0.188010 | $0.192512 | $0.186127 | $0.189413 | $8.038148 |
2025-08-26 | $0.200892 | $0.201277 | $0.18335 | $0.188011 | $39.49509 |
2025-08-25 | $0.203712 | $0.213874 | $0.199501 | $0.200892 | $37.69672 |
2025-08-24 | $0.213570 | $0.214737 | $0.201012 | $0.203774 | $8.593525 |
2025-08-23 | $0.213253 | $0.221986 | $0.212446 | $0.213570 | $5.664746 |
2025-08-22 | $0.204006 | $0.21627 | $0.195688 | $0.213243 | $3.725641 |
2025-08-21 | -- | $0.209817 | $0.202501 | -- | -- |
2025-08-20 | -- | $0.195361 | $0.191962 | -- | -- |
2025-08-19 | -- | $0.205146 | $0.196795 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)
