Harmony Horizon Bridged cETH (Harmony Shard 0)(1ETH)امروز
$189.64
1 سال پیش
$192.08
Harmony Horizon Bridged cETH (Harmony Shard 0) تاریخچه قیمت
(1ETH)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $190.48 | $179.71 | -- | -- |
2025-09-01 | -- | $192.09 | $183.02 | -- | -- |
2025-08-31 | -- | $201.86 | $191.44 | -- | -- |
2025-08-30 | -- | $191.34 | $182.95 | -- | -- |
2025-08-29 | $196.0146 | $196.82 | $186.07 | $188.2446 | $1.825682 |
2025-08-28 | $194.0048 | $199.19 | $192.13 | $195.9854 | $12.92436 |
2025-08-27 | $191.6911 | $196.93 | $190.57 | $194.0256 | $79.30913 |
2025-08-26 | $203.7065 | $204.26 | $186.31 | $191.6911 | $598.4587 |
2025-08-25 | $208.0973 | $219.21 | $202.47 | $202.5119 | $1,236.061 |
2025-08-24 | $218.5830 | $221.48 | $206.63 | $208.0884 | $321.1676 |
2025-08-23 | $218.2343 | $227.99 | $217.43 | $218.5830 | $23.35620 |
2025-08-22 | $207.7513 | $221.8 | $200.06 | $218.2284 | $87.99704 |
2025-08-21 | $208.1307 | $214.77 | $206.32 | $207.7553 | $17.42124 |
2025-08-20 | $202.6944 | $209.08 | $196.36 | $208.1300 | $9.926844 |
2025-08-19 | $206.4602 | $210.22 | $201.58 | $202.6895 | $1.472779 |
2025-08-18 | $223.8375 | $223.86 | $203.53 | $207.6073 | $593.4119 |
2025-08-17 | $227.3527 | $227.79 | $221.92 | $223.8377 | $1,577.645 |
2025-08-16 | $219.3838 | $228.57 | $216.83 | $227.3527 | $665.4220 |
2025-08-15 | $228.9759 | $229.22 | $216.41 | $217.5948 | $36.52012 |
2025-08-14 | $245.3031 | $252.24 | $226.03 | $228.9273 | $144.8986 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Harmony Horizon Bridged cETH (Harmony Shard 0)(1ETH)
