امروز
$0.241003
1 سال پیش
$0.168283
Harmony Horizen Bridged BUSD (Harmony) تاریخچه قیمت
(BUSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.242217 | $0.242734 | $0.239765 | $0.240780 | $12.81055 |
2025-09-05 | -- | $0.250768 | $0.240513 | $0.242217 | $4.980984 |
2025-09-04 | -- | $0.249158 | $0.247951 | -- | -- |
2025-09-03 | -- | $0.249645 | $0.244581 | -- | -- |
2025-09-02 | -- | $0.25108 | $0.242396 | -- | -- |
2025-09-01 | -- | $0.257055 | $0.25633 | -- | -- |
2025-08-31 | -- | $0.265504 | $0.25633 | -- | -- |
2025-08-30 | -- | $0.256372 | $0.256372 | -- | -- |
2025-08-29 | -- | $0.256372 | $0.256372 | -- | -- |
2025-08-28 | $0.256372 | $0.256372 | $0.256372 | -- | -- |
2025-08-27 | $0.253964 | $0.261015 | $0.252282 | $0.256372 | $1.034614 |
2025-08-26 | $0.266486 | $0.267234 | $0.246255 | $0.253964 | $23.91508 |
2025-08-25 | $0.264676 | $0.279827 | $0.262649 | $0.265529 | $40.42768 |
2025-08-24 | -- | $0.280176 | $0.262453 | -- | -- |
2025-08-23 | -- | $0.258391 | $0.258391 | -- | -- |
2025-08-22 | -- | $0.263467 | $0.258391 | -- | -- |
2025-08-21 | -- | $0.258391 | $0.258391 | -- | -- |
2025-08-20 | -- | $0.258391 | $0.258391 | -- | -- |
2025-08-19 | -- | $0.265487 | $0.255788 | -- | -- |
2025-08-18 | $0.280128 | $0.27999 | $0.256894 | $0.260675 | $20.00093 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
