hardwAIre DAO(HARD)امروز
$0.000011
hardwAIre DAO تاریخچه قیمت
(HARD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | $0.000010 | $5.216369 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.970993 |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000013 | $0.000014 | $0.000010 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.259102 |
2025-08-23 | -- | $0.000019 | $0.000012 | $0.000013 | $211.4106 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $48.31444 |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
hardwAIre DAO(HARD)
