Hand Guy(HANDGUY)امروز
$0.000014
Hand Guy تاریخچه قیمت
(HANDGUY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,147.730 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5.946230 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $255.8024 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000016 | $471.5542 |
2025-09-02 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $932.7796 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $468.1573 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $246.3007 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $1,401.682 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $651.8192 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $534.7872 |
2025-08-26 | $0.000021 | $0.000020 | $0.000018 | $0.000019 | $1,153.588 |
2025-08-25 | $0.000024 | $0.000025 | $0.000020 | $0.000021 | $1,069.424 |
2025-08-24 | $0.000028 | $0.000034 | $0.000024 | $0.000024 | $4,066.676 |
2025-08-23 | $0.000026 | $0.000034 | $0.000024 | $0.000028 | $5,573.548 |
2025-08-22 | $0.000019 | $0.000027 | $0.000018 | $0.000026 | $5,229.115 |
2025-08-21 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $1,988.509 |
2025-08-20 | $0.000019 | $0.000022 | $0.000018 | $0.000019 | $2,965.252 |
2025-08-19 | $0.000034 | $0.000033 | $0.000019 | $0.000020 | $5,789.812 |
2025-08-18 | $0.000035 | $0.000042 | $0.000030 | $0.000034 | $5,849.481 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Hand Guy(HANDGUY)
