Halo Coin(HALO)امروز
$0.000007
1 سال پیش
$0.000769
2 سال پیش
$0.028775
Halo Coin تاریخچه قیمت
(HALO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.7687 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.8808 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.9222 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $481.4553 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $471.5498 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $489.5814 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3392 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.4162 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $537.8012 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $533.7745 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $538.4978 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $541.5180 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $477.1246 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.556 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3681 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $526.2469 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $526.6960 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $566.1864 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $553.1398 |
2025-08-23 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $568.3136 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Halo Coin(HALO)
