HADES(HADES)امروز
$0.000432
HADES تاریخچه قیمت
(HADES)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000455 | $0.000451 | $0.000396 | $0.000447 | $1,585.989 |
2025-09-09 | $0.000691 | $0.000690 | $0.000447 | $0.000449 | $7,730.763 |
2025-09-08 | $0.000698 | $0.000743 | $0.000677 | $0.000691 | $2,793.963 |
2025-09-07 | $0.000940 | $0.000960 | $0.000557 | $0.000698 | $13,632.65 |
2025-09-06 | $0.000527 | $0.000986 | $0.000560 | $0.000940 | $14,972.00 |
2025-09-05 | $0.000397 | $0.000559 | $0.000322 | $0.000523 | $10,717.34 |
2025-09-04 | $0.000502 | $0.000502 | $0.000372 | $0.000397 | $3,029.209 |
2025-09-03 | $0.000664 | $0.000669 | $0.000491 | $0.000502 | $3,529.029 |
2025-09-02 | $0.000526 | $0.000688 | $0.000133 | $0.000665 | $7,345.725 |
2025-09-01 | $0.000648 | $0.000645 | $0.000522 | $0.000526 | $4,961.935 |
2025-08-31 | $0.000633 | $0.000916 | $0.000576 | $0.000647 | $11,922.54 |
2025-08-30 | $0.000535 | $0.000783 | $0.000411 | $0.000633 | $20,371.87 |
2025-08-29 | -- | $0.000689 | $0.000483 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
HADES(HADES)
