Hachi(HACHI)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
Hachi تاریخچه قیمت
(HACHI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,037.069 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,346.163 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.6658 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $932.9075 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.4700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9249 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.671 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.6477 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $759.4563 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $499.9385 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,781.110 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.978 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,410.722 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,397.654 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2695 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Hachi(HACHI)
