Habibi (Sol)(HABIBI)امروز
$0.001142
1 سال پیش
$0.010564
Habibi (Sol) تاریخچه قیمت
(HABIBI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001138 | $0.001155 | $0.001112 | $0.001144 | $1,108.604 |
2025-09-10 | $0.000986 | $0.001148 | $0.001080 | $0.001138 | $9,017.078 |
2025-09-09 | $0.000995 | $0.001047 | $0.000973 | $0.000986 | $777.3056 |
2025-09-08 | $0.000905 | $0.001007 | $0.000887 | $0.000994 | $2,892.231 |
2025-09-07 | $0.000922 | $0.000957 | $0.000883 | $0.000910 | $9,869.157 |
2025-09-06 | $0.000935 | $0.000951 | $0.000916 | $0.000925 | $967.2301 |
2025-09-05 | $0.000982 | $0.000980 | $0.000933 | $0.000935 | $3,310.371 |
2025-09-04 | $0.001014 | $0.001021 | $0.000963 | $0.000981 | $2,512.132 |
2025-09-03 | $0.001010 | $0.001023 | $0.000964 | $0.001014 | $4,776.559 |
2025-09-02 | $0.000992 | $0.001034 | $0.000974 | $0.001009 | $2,449.676 |
2025-09-01 | $0.000941 | $0.001008 | $0.000895 | $0.000992 | $10,262.72 |
2025-08-31 | $0.000926 | $0.000951 | $0.000876 | $0.000937 | $618.0020 |
2025-08-30 | $0.000972 | $0.000973 | $0.000911 | $0.000925 | $2,742.022 |
2025-08-29 | $0.000956 | $0.001042 | $0.000945 | $0.000964 | $6,444.767 |
2025-08-28 | $0.001072 | $0.001095 | $0.000850 | $0.000960 | $29,278.11 |
2025-08-27 | $0.001043 | $0.001086 | $0.001003 | $0.001079 | $5,875.310 |
2025-08-26 | $0.001084 | $0.001083 | $0.001019 | $0.001049 | $2,106.870 |
2025-08-25 | $0.001110 | $0.001159 | $0.001068 | $0.001084 | $1,873.410 |
2025-08-24 | $0.001198 | $0.001224 | $0.001104 | $0.001113 | $22,409.55 |
2025-08-23 | $0.001236 | $0.001294 | $0.001190 | $0.001198 | $28,576.82 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Habibi (Sol)(HABIBI)
