Gyroscope(GYFI)امروز
$0.720743
Gyroscope تاریخچه قیمت
(GYFI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.718879 | $0.745816 | $0.714670 | $0.718585 | $815.9476 |
2025-09-12 | $0.707199 | $0.740891 | $0.684140 | $0.718879 | $1,446.530 |
2025-09-11 | $0.695850 | $0.709550 | $0.667149 | $0.707488 | $690.2863 |
2025-09-10 | $0.746906 | $0.787872 | $0.688955 | $0.695850 | $3,826.792 |
2025-09-09 | $0.751670 | $0.781932 | $0.746906 | $0.749014 | $1,165.908 |
2025-09-08 | $0.731759 | $0.751679 | $0.730326 | $0.751670 | $38.27936 |
2025-09-07 | $0.732553 | $0.732553 | $0.731517 | $0.731757 | $6.071581 |
2025-09-06 | $0.732592 | $0.732791 | $0.732553 | $0.732553 | $7.769929 |
2025-09-05 | $0.725828 | $0.754826 | $0.724034 | $0.732592 | $7.770338 |
2025-09-04 | $0.753940 | $0.755591 | $0.724341 | $0.725828 | $39.86460 |
2025-09-03 | $0.751617 | $0.759744 | $0.726668 | $0.755443 | $316.5083 |
2025-09-02 | $0.731145 | $0.765238 | $0.715636 | $0.751617 | $1,179.467 |
2025-09-01 | $0.758356 | $0.759362 | $0.729041 | $0.729041 | $301.8401 |
2025-08-31 | $0.743740 | $0.760486 | $0.738161 | $0.758356 | $102.4928 |
2025-08-30 | $0.718507 | $0.74956 | $0.713635 | $0.742839 | $1,264.535 |
2025-08-29 | $0.794224 | $0.821155 | $0.709167 | $0.717904 | $5,092.402 |
2025-08-28 | $0.829808 | $0.827611 | $0.794224 | $0.796259 | $260.0638 |
2025-08-27 | $0.803467 | $0.851458 | $0.801476 | $0.830092 | $324.8294 |
2025-08-26 | $0.817130 | $0.818442 | $0.779755 | $0.804361 | $572.2512 |
2025-08-25 | $0.841240 | $0.864943 | $0.814988 | $0.817130 | $717.9464 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Gyroscope(GYFI)
