Gunstar Metaverse(GSTS)امروز
$0.000173
1 سال پیش
$0.002914
2 سال پیش
$0.001294
3 سال پیش
$0.028829
Gunstar Metaverse تاریخچه قیمت
(GSTS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000173 | $0.000211 | $0.000171 | $0.000173 | $1,362.589 |
2025-09-13 | $0.000170 | $0.000214 | $0.000151 | $0.000173 | $1,723.771 |
2025-09-12 | $0.000168 | $0.000170 | $0.000168 | $0.000170 | $8.927195 |
2025-09-11 | $0.000213 | $0.000214 | $0.000166 | $0.000168 | $766.5623 |
2025-09-10 | $0.000169 | $0.000213 | $0.000167 | $0.000213 | $747.5824 |
2025-09-09 | $0.000170 | $0.000170 | $0.000119 | $0.000169 | $3.065154 |
2025-09-08 | $0.000157 | $0.000174 | $0.000118 | $0.000170 | $1,214.066 |
2025-09-07 | $0.000158 | $0.000164 | $0.000111 | $0.000158 | $723.1236 |
2025-09-06 | $0.000158 | $0.000158 | $0.000157 | $0.000158 | $1,191.360 |
2025-09-05 | $0.000160 | $0.000160 | $0.000157 | $0.000158 | $591.1615 |
2025-09-04 | $0.000162 | $0.000165 | $0.000160 | $0.000160 | $803.1684 |
2025-09-03 | $0.000162 | $0.000162 | $0.000161 | $0.000162 | $909.8178 |
2025-09-02 | $0.000200 | $0.000225 | $0.000160 | $0.000162 | $3,392.415 |
2025-09-01 | $0.000223 | $0.000282 | $0.000196 | $0.000200 | $976.8632 |
2025-08-31 | $0.000226 | $0.000273 | $0.000197 | $0.000223 | $1,450.063 |
2025-08-30 | $0.000226 | $0.000231 | $0.000201 | $0.000226 | $861.3880 |
2025-08-29 | $0.000223 | $0.000282 | $0.000192 | $0.000226 | $1,714.379 |
2025-08-28 | $0.000225 | $0.000281 | $0.000221 | $0.000223 | $1,153.349 |
2025-08-27 | $0.000223 | $0.000225 | $0.000223 | $0.000225 | $1,128.387 |
2025-08-26 | $0.000227 | $0.000227 | $0.000201 | $0.000223 | $107.3309 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Gunstar Metaverse(GSTS)
