Grumpy Cat Coin(GRUMPY)امروز
$0.000229
Grumpy Cat Coin تاریخچه قیمت
(GRUMPY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000202 | $0.000225 | $0.000201 | $0.000218 | $9,223.757 |
2025-09-02 | $0.000212 | $0.000232 | $0.000201 | $0.000201 | $11,999.54 |
2025-09-01 | $0.000222 | $0.000227 | $0.000211 | $0.000212 | $3,592.708 |
2025-08-31 | $0.000226 | $0.000229 | $0.000219 | $0.000220 | $3,950.778 |
2025-08-30 | $0.000222 | $0.000227 | $0.000209 | $0.000226 | $10,506.04 |
2025-08-29 | $0.000224 | $0.000245 | $0.000219 | $0.000222 | $11,143.32 |
2025-08-28 | $0.000202 | $0.000403 | $0.000192 | $0.000226 | $208.378K |
2025-08-27 | $0.000228 | $0.000230 | $0.000164 | $0.000202 | $62,036.89 |
2025-08-26 | $0.000242 | $0.000243 | $0.000216 | $0.000228 | $7,938.669 |
2025-08-25 | $0.000278 | $0.000280 | $0.000238 | $0.000242 | $10,518.62 |
2025-08-24 | $0.000273 | $0.000291 | $0.000273 | $0.000278 | $2,611.702 |
2025-08-23 | $0.000253 | $0.000293 | $0.000258 | $0.000273 | $11,753.38 |
2025-08-22 | $0.000239 | $0.000258 | $0.000228 | $0.000250 | $5,680.751 |
2025-08-21 | $0.000245 | $0.000259 | $0.000234 | $0.000239 | $9,338.913 |
2025-08-20 | $0.000240 | $0.000248 | $0.000234 | $0.000245 | $2,233.305 |
2025-08-19 | $0.000239 | $0.000254 | $0.000227 | $0.000240 | $11,659.03 |
2025-08-18 | $0.000265 | $0.000267 | $0.000234 | $0.000239 | $4,711.348 |
2025-08-17 | $0.000259 | $0.000267 | $0.000256 | $0.000267 | $2,973.966 |
2025-08-16 | $0.000255 | $0.000260 | $0.000249 | $0.000257 | $5,371.823 |
2025-08-15 | $0.000274 | $0.000276 | $0.000252 | $0.000254 | $5,010.295 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Grumpy Cat Coin(GRUMPY)
