GBURN(GBURN)امروز
$0.000095
GBURN تاریخچه قیمت
(GBURN)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000097 | $0.000097 | $0.000090 | $0.000095 | $9,803.705 |
2025-09-13 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $9,839.525 |
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $9,685.921 |
2025-09-11 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $9,538.101 |
2025-09-10 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $9,337.255 |
2025-09-09 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $8,904.698 |
2025-09-08 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $8,416.500 |
2025-09-07 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $9,384.323 |
2025-09-06 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $8,414.338 |
2025-09-05 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $8,901.020 |
2025-09-04 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $8,364.020 |
2025-09-03 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $9,195.215 |
2025-09-02 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $8,964.255 |
2025-09-01 | $0.000098 | $0.000099 | $0.000089 | $0.000089 | $8,548.916 |
2025-08-31 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $9,590.701 |
2025-08-30 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $11,539.50 |
2025-08-29 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $12,476.31 |
2025-08-28 | $0.000109 | $0.000109 | $0.000100 | $0.000101 | $14,869.04 |
2025-08-27 | $0.000103 | $0.000109 | $0.000103 | $0.000109 | $20,012.78 |
2025-08-26 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $20,047.58 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
GBURN(GBURN)
