Grok Inu(GROKINU)امروز
$0.000000
1 سال پیش
$0.000000
Grok Inu تاریخچه قیمت
(GROKINU)دوره زمانی: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.80035 |
2025-09-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.6914 |
2025-09-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.46230 |
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.1502 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.38587 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.1451 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.14810 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.5645 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.07389 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.498094 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.5485 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.16266 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.97174 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.30557 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.1897 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.1082 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.89527 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.50196 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.66039 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.28348 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-25
Grok Inu(GROKINU)
