HIRO(HIRO)امروز
$0.001002
1 سال پیش
$1,002.955
HIRO تاریخچه قیمت
(HIRO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000904 | $0.00103 | $0.00089 | $0.001001 | $50.117M |
2025-09-05 | $0.001015 | $0.00105 | $0.00089 | $0.000907 | $22.077M |
2025-09-04 | $0.000904 | $0.00105 | $0.00089 | $0.001014 | $8.714M |
2025-09-03 | $0.000907 | $0.00093 | $0.00089 | $0.000904 | $8.399M |
2025-09-02 | $0.001003 | $0.00104 | $0.00089 | $0.000902 | $8.863M |
2025-09-01 | $0.001037 | $0.00105 | $0.00099 | $0.001003 | $9.544M |
2025-08-31 | $0.001000 | $0.00105 | $0.00099 | $0.001038 | $9.461M |
2025-08-30 | $0.001010 | $0.00105 | $0.00099 | $0.001002 | $9.516M |
2025-08-29 | $0.001017 | $0.00105 | $0.00099 | $0.001003 | $9.667M |
2025-08-28 | $0.001005 | $0.00105 | $0.00099 | $0.001018 | $6.559M |
2025-08-27 | $0.001025 | $0.00105 | $0.00099 | $0.001002 | $7.897M |
2025-08-26 | $0.001011 | $0.00105 | $0.00099 | $0.001022 | $8.137M |
2025-08-25 | $0.001004 | $0.00105 | $0.00099 | $0.001006 | $8.216M |
2025-08-24 | $0.001023 | $0.00104 | $0.00099 | $0.001010 | $8.407M |
2025-08-23 | $0.001015 | $0.00105 | $0.00099 | $0.001017 | $8.768M |
2025-08-22 | $0.001022 | $0.00105 | $0.00099 | $0.001020 | $8.707M |
2025-08-21 | $0.001000 | $0.00105 | $0.00099 | $0.001020 | $9.151M |
2025-08-20 | $0.001019 | $0.00105 | $0.00099 | $0.001000 | $10.074M |
2025-08-19 | $0.001004 | $0.00105 | $0.00099 | $0.001024 | $8.770M |
2025-08-18 | $0.000902 | $0.00105 | $0.00089 | $0.001007 | $8.464M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
HIRO(HIRO)
