gringo(GRINGO)امروز
$0.000044
gringo تاریخچه قیمت
(GRINGO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $98.31312 |
2025-09-03 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $612.7137 |
2025-09-02 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $256.6241 |
2025-09-01 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $19.99076 |
2025-08-29 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $2.044657 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $10.06313 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $71.40511 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $1.540970 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $6.235058 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $3.063432 |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.614220 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $45.25326 |
2025-08-21 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $41.82243 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $10.31820 |
2025-08-19 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $79.97318 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $6.340205 |
2025-08-17 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $11.68379 |
2025-08-16 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $68.08704 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
gringo(GRINGO)
