Grape(GRP)امروز
$1.76
1 سال پیش
$84.91
Grape تاریخچه قیمت
(GRP)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.904687 | $1.619562 | -- | -- |
2025-09-07 | -- | $1.634172 | $1.613744 | -- | -- |
2025-09-06 | $1.365191 | $1.648107 | $1.364034 | $1.640490 | $302.1064 |
2025-09-05 | $1.189578 | $1.566009 | $1.189522 | $1.365191 | $1,215.005 |
2025-09-04 | $1.374537 | $1.834522 | $1.189542 | $1.189578 | $2,571.016 |
2025-09-03 | $2.353156 | $2.25 | $1.11 | $1.374537 | $2,904.333 |
2025-09-02 | $1.370647 | $2.35 | $0.783005 | $2.353156 | $6,742.643 |
2025-09-01 | $0.991768 | $2.007360 | $0.913062 | $1.370647 | $2,832.412 |
2025-08-31 | $1.395276 | $1.4 | $0.611869 | $0.991768 | $1,570.110 |
2025-08-30 | $0.745984 | $1.716021 | $0.745973 | $1.395276 | $2,007.394 |
2025-08-29 | $0.703310 | $0.855148 | $0.703218 | $0.745984 | $223.7625 |
2025-08-28 | $0.739276 | $1.077 | $0.557784 | $0.703310 | $1,367.491 |
2025-08-27 | $0.687359 | $0.739286 | $0.687327 | $0.739276 | $7.411250 |
2025-08-26 | $0.752982 | $0.75319 | $0.605482 | $0.687359 | $245.8157 |
2025-08-25 | -- | $0.872657 | $0.684075 | $0.752982 | $607.3565 |
2025-08-24 | -- | $0.579329 | $0.579329 | -- | -- |
2025-08-23 | -- | $0.579329 | $0.579329 | -- | -- |
2025-08-22 | $0.419229 | $0.57937 | $0.41923 | -- | -- |
2025-08-21 | $0.577643 | $0.577606 | $0.419226 | $0.419229 | $617.9267 |
2025-08-20 | -- | $0.577723 | $0.419272 | $0.577643 | $298.8127 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Grape(GRP)
