Gorbagana Daemon(OSCAR)امروز
$0.000057
Gorbagana Daemon تاریخچه قیمت
(OSCAR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000057 | $0.000063 | $0.000053 | $0.000059 | $13,255.09 |
2025-09-07 | $0.000050 | $0.000059 | $0.000050 | $0.000057 | $13,866.88 |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $9,563.114 |
2025-09-05 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $9,440.184 |
2025-09-04 | $0.000046 | $0.000055 | $0.000046 | $0.000052 | $11,352.50 |
2025-09-03 | $0.000043 | $0.000048 | $0.000043 | $0.000046 | $10,832.80 |
2025-09-02 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $8,371.608 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $8,330.515 |
2025-08-31 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $9,500.600 |
2025-08-30 | $0.000050 | $0.000050 | $0.000040 | $0.000041 | $12,784.64 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $9,864.376 |
2025-08-28 | $0.000053 | $0.000055 | $0.000047 | $0.000049 | $11,387.06 |
2025-08-27 | $0.000047 | $0.000058 | $0.000048 | $0.000053 | $12,882.67 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $5,378.273 |
2025-08-25 | $0.000055 | $0.000057 | $0.000049 | $0.000049 | $6,131.769 |
2025-08-24 | $0.000060 | $0.000063 | $0.000055 | $0.000055 | $3,894.083 |
2025-08-23 | $0.000058 | $0.000062 | $0.000053 | $0.000060 | $5,064.702 |
2025-08-22 | $0.000068 | $0.000067 | $0.000051 | $0.000058 | $10,558.09 |
2025-08-21 | $0.000087 | $0.000090 | $0.000067 | $0.000068 | $9,669.406 |
2025-08-20 | $0.000091 | $0.000094 | $0.000085 | $0.000087 | $5,313.742 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Gorbagana Daemon(OSCAR)
