Goons of Balatroon(GOB)امروز
$0.000552
1 سال پیش
$0.000723
2 سال پیش
$0.000856
3 سال پیش
$0.036498
Goons of Balatroon تاریخچه قیمت
(GOB)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000538 | $0.000569 | $0.000535 | $0.000542 | $444.3622 |
2025-09-11 | -- | $0.000556 | $0.000534 | $0.000538 | $630.1274 |
2025-09-10 | -- | $0.000501 | $0.000498 | -- | -- |
2025-09-09 | -- | $0.000523 | $0.000501 | -- | -- |
2025-09-08 | -- | $0.000505 | $0.000494 | -- | -- |
2025-09-07 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-06 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-05 | $0.000506 | $0.000506 | $0.000492 | -- | -- |
2025-09-04 | $0.000515 | $0.000515 | $0.000499 | $0.000506 | $224.1696 |
2025-09-03 | $0.000501 | $0.000551 | $0.000500 | $0.000515 | $3,043.026 |
2025-09-02 | -- | $0.000508 | $0.000455 | $0.000501 | $1,885.134 |
2025-09-01 | -- | $0.000466 | $0.000444 | -- | -- |
2025-08-31 | $0.000446 | $0.000461 | $0.000449 | $0.000456 | $387.3245 |
2025-08-30 | $0.000417 | $0.000452 | $0.000412 | $0.000446 | $2,641.257 |
2025-08-29 | $0.000397 | $0.000419 | $0.000366 | $0.000415 | $4,879.672 |
2025-08-28 | $0.000514 | $0.000512 | $0.000379 | $0.000397 | $10,573.79 |
2025-08-27 | -- | $0.000514 | $0.000506 | $0.000514 | $139.1505 |
2025-08-26 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-25 | -- | $0.000565 | $0.000528 | -- | -- |
2025-08-24 | -- | $0.000564 | $0.000547 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Goons of Balatroon(GOB)
