GOON(GOON)امروز
$0.000007
1 سال پیش
$0.000002
GOON تاریخچه قیمت
(GOON)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.77253 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.240216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.42167 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.668150 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $200.7558 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $12.20918 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $945.1937 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $299.8717 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $312.8177 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $213.1432 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,041.752 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,528.481 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $175.3818 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.0752 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.26800 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $128.5329 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $350.8578 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $120.0594 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $181.7633 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $4,827.916 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
GOON(GOON)
