Good Game US Dollar(GGUSD)امروز
$0.999886
Good Game US Dollar تاریخچه قیمت
(GGUSD)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.999908 | $1 | $0.999701 | $1.000028 | $117.947K |
2025-09-10 | $0.999821 | $1 | $0.999697 | $0.999908 | $138.939K |
2025-09-09 | $1.000131 | $1.001 | $0.999742 | $0.999808 | $264.502K |
2025-09-08 | $0.999995 | $1 | $0.999819 | $1.000131 | $139.835K |
2025-09-07 | $1.000010 | $1 | $0.999868 | $0.999986 | $60,435.88 |
2025-09-06 | $1.000012 | $1 | $0.999846 | $1.000005 | $121.883K |
2025-09-05 | $1.000016 | $1.000338 | $0.999800 | $1.000011 | $137.242K |
2025-09-04 | $1.000061 | $1 | $0.999832 | $1.000016 | $186.854K |
2025-09-03 | $0.999886 | $1 | $0.999731 | $1.000061 | $186.331K |
2025-09-02 | $0.999843 | $1 | $0.999698 | $1.000037 | $162.549K |
2025-09-01 | $1.000055 | $1 | $0.998946 | $0.999956 | $89,571.93 |
2025-08-31 | $0.999924 | $1.001 | $0.999304 | $1.000184 | $154.441K |
2025-08-30 | $0.999986 | $1.001 | $0.998912 | $0.999978 | $189.880K |
2025-08-29 | $0.999814 | $1.001 | $0.998904 | $0.999863 | $259.545K |
2025-08-28 | $1.000064 | $1.002 | $0.99858 | $0.999814 | $538.345K |
2025-08-27 | $0.999587 | $1.001 | $0.997661 | $0.999363 | $225.435K |
2025-08-26 | $0.999651 | $1.001 | $0.998351 | $0.999867 | $341.776K |
2025-08-25 | $0.999689 | $1 | $0.999528 | $0.999784 | $642.421K |
2025-08-24 | $0.999774 | $0.999949 | $0.999471 | $0.999696 | $75,982.53 |
2025-08-23 | $0.999836 | $1 | $0.999492 | $0.999774 | $242.121K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Good Game US Dollar(GGUSD)
