GoldPesa Option(GPO)امروز
$0.99973
GoldPesa Option تاریخچه قیمت
(GPO)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $1.204154 | $1.204121 | $0.999729 | $0.999729 | $1.003480 |
2025-09-12 | $1.182452 | $1.233855 | $1.163254 | $1.204154 | $5,581.938 |
2025-09-11 | $1.212511 | $1.234921 | $1.163720 | $1.182452 | $4,976.982 |
2025-09-10 | $0.999717 | $1.232730 | $0.999548 | $1.212511 | $4,816.011 |
2025-09-09 | $0.999774 | $0.999841 | $0.999339 | $0.999727 | $1.180808 |
2025-09-08 | $1.224861 | $1.222817 | $0.999723 | $0.999774 | $1.359960 |
2025-09-07 | $1.233147 | $1.250025 | $1.199919 | $1.224861 | $1,486.525 |
2025-09-06 | $0.999848 | $1.233257 | $0.994398 | $1.233141 | $3,900.950 |
2025-09-05 | $1.165335 | $1.165333 | $0.999627 | $0.999848 | $1.407479 |
2025-09-04 | $1.220383 | $1.218087 | $1.156104 | $1.165335 | $5,406.133 |
2025-09-03 | $0.999847 | $1.23 | $0.999603 | $1.220383 | $4,948.406 |
2025-09-02 | $0.999737 | $0.999935 | $0.999436 | $0.999847 | $1.346415 |
2025-09-01 | $0.999728 | $0.999952 | $0.999652 | $0.999737 | $1.199578 |
2025-08-31 | $0.999813 | $0.999849 | $0.998771 | $0.999825 | $1.350273 |
2025-08-30 | $1.057889 | $1.058 | $0.9997 | $0.999813 | $1.077424 |
2025-08-29 | $1.011308 | $1.058 | $0.999732 | $1.057889 | $196.0997 |
2025-08-28 | $0.970668 | $1.014 | $0.970616 | $1.011308 | $190.1521 |
2025-08-27 | $0.929813 | $0.970843 | $0.929725 | $0.970840 | $184.8138 |
2025-08-26 | $0.895031 | $0.999855 | $0.894946 | $0.929734 | $181.3747 |
2025-08-25 | $0.860539 | $1 | $0.860252 | $0.895031 | $184.6101 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
GoldPesa Option(GPO)
