GodsDotFun(GODS)امروز
$0.000030
GodsDotFun تاریخچه قیمت
(GODS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $360.0334 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $352.6832 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $34.98312 |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $5.040825 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | $0.000034 | $425.8222 |
2025-08-27 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $4.252715 |
2025-08-21 | -- | $0.000030 | $0.00003 | $0.000030 | $1.227783 |
2025-08-20 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000031 | $0.000031 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
GodsDotFun(GODS)
