Go Game Token(GGT)امروز
$0.007999
1 سال پیش
$7.31
Go Game Token تاریخچه قیمت
(GGT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.008358 | $0.008663 | $0.007710 | $0.007879 | $3,330.884 |
2025-09-14 | $0.009019 | $0.009334 | $0.008350 | $0.008358 | $3,757.425 |
2025-09-13 | $0.009100 | $0.009460 | $0.008912 | $0.009019 | $4,301.574 |
2025-09-12 | $0.008951 | $0.009411 | $0.008891 | $0.009286 | $2,332.368 |
2025-09-11 | $0.009420 | $0.009586 | $0.008946 | $0.008951 | $2,830.625 |
2025-09-10 | $0.009313 | $0.009777 | $0.009229 | $0.009420 | $4,133.855 |
2025-09-09 | $0.009576 | $0.010061 | $0.009299 | $0.009313 | $4,286.300 |
2025-09-08 | $0.009444 | $0.009850 | $0.009192 | $0.009771 | $5,844.479 |
2025-09-07 | $0.009378 | $0.009676 | $0.009127 | $0.009441 | $4,767.302 |
2025-09-06 | $0.009334 | $0.009599 | $0.009145 | $0.009380 | $3,585.234 |
2025-09-05 | $0.009170 | $0.009620 | $0.008961 | $0.009334 | $3,826.552 |
2025-09-04 | $0.009350 | $0.009659 | $0.008980 | $0.009170 | $4,250.485 |
2025-09-03 | $0.008994 | $0.009551 | $0.008921 | $0.009350 | $3,745.849 |
2025-09-02 | $0.009050 | $0.009413 | $0.008771 | $0.008960 | $5,948.608 |
2025-09-01 | $0.008820 | $0.009223 | $0.008531 | $0.009223 | $8,341.361 |
2025-08-31 | $0.009022 | $0.009414 | $0.008706 | $0.008820 | $5,331.442 |
2025-08-30 | $0.009077 | $0.009284 | $0.008668 | $0.009014 | $3,392.123 |
2025-08-29 | $0.009265 | $0.009710 | $0.008769 | $0.009077 | $5,196.124 |
2025-08-28 | $0.008417 | $0.009881 | $0.008402 | $0.009265 | $5,955.267 |
2025-08-27 | $0.008406 | $0.008977 | $0.008327 | $0.008417 | $3,832.059 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Go Game Token(GGT)
