Skynet(DRONES)امروز
$0.000035
Skynet تاریخچه قیمت
(DRONES)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $20.66084 |
2025-09-10 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $13.86751 |
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $1,763.881 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $72.42051 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $20.49890 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $30.47550 |
2025-08-29 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $102.3593 |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $16.04395 |
2025-08-27 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | $2,247.669 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | $0.000032 | $16.33909 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Skynet(DRONES)
