GigaChad(GIGACHAD)امروز
$0.00000
1 سال پیش
$0.000000
GigaChad تاریخچه قیمت
(GIGACHAD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.346 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.622 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.4263 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.51621 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,497.258 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.4634 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,876.697 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,264.975 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,496.82 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.6932 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,910.237 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,548.293 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.2258 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,083.145 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $873.7994 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $701.0697 |
2025-08-18 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $996.7156 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,438.986 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
GigaChad(GIGACHAD)
