Giga POTUS(POTUS)امروز
$0.000017
Giga POTUS تاریخچه قیمت
(POTUS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000017 | $0.000016 | $0.000016 | $154.8520 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $21.52267 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $35.02563 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,553.755 |
2025-08-25 | -- | $0.000024 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $105.4293 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $133.5484 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $12.98141 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.466064 |
2025-08-18 | $0.000028 | $0.000027 | $0.000025 | $0.000025 | $7.717341 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Giga POTUS(POTUS)
