Shadow Token(SHDW)امروز
$0.127177
1 سال پیش
$0.357891
2 سال پیش
$0.105041
3 سال پیش
$0.288489
Shadow Token تاریخچه قیمت
(SHDW)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.123001 | $0.123458 | $0.118893 | $0.119691 | $329.531K |
2025-09-04 | $0.131434 | $0.131643 | $0.122449 | $0.122946 | $599.776K |
2025-09-03 | $0.113622 | $0.138312 | $0.11513 | $0.130409 | $1.175M |
2025-09-02 | $0.119536 | $0.11938 | $0.111748 | $0.113622 | $732.671K |
2025-09-01 | $0.133518 | $0.1325 | $0.117169 | $0.119001 | $760.045K |
2025-08-31 | $0.131854 | $0.134397 | $0.127408 | $0.133465 | $642.344K |
2025-08-30 | $0.132109 | $0.148696 | $0.122506 | $0.132388 | $2.273M |
2025-08-29 | $0.114105 | $0.145632 | $0.116037 | $0.131944 | $3.284M |
2025-08-28 | $0.115978 | $0.143376 | $0.110172 | $0.115882 | $2.411M |
2025-08-27 | $0.124233 | $0.126746 | $0.11288 | $0.115996 | $2.060M |
2025-08-26 | $0.135111 | $0.144682 | $0.119324 | $0.125533 | $2.907M |
2025-08-25 | $0.149622 | $0.205926 | $0.125503 | $0.135111 | $17.377M |
2025-08-24 | $0.104024 | $0.157124 | $0.103526 | $0.157124 | $3.541M |
2025-08-23 | $0.105333 | $0.108658 | $0.103453 | $0.103991 | $225.358K |
2025-08-22 | $0.102288 | $0.105553 | $0.100055 | $0.105104 | $241.077K |
2025-08-21 | $0.103668 | $0.106888 | $0.101707 | $0.102111 | $239.350K |
2025-08-20 | $0.101791 | $0.104307 | $0.101737 | $0.103637 | $205.420K |
2025-08-19 | $0.102996 | $0.10395 | $0.10072 | $0.101758 | $248.744K |
2025-08-18 | $0.107937 | $0.108161 | $0.101302 | $0.102985 | $295.577K |
2025-08-17 | $0.109440 | $0.110024 | $0.106405 | $0.107975 | $282.733K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Shadow Token(SHDW)
