gemxbt(GEMXBT)امروز
$0.000084
gemxbt تاریخچه قیمت
(GEMXBT)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $379.7346 |
2025-09-16 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | $5.169426 |
2025-09-15 | $0.000090 | $0.000092 | $0.000086 | $0.000086 | $6.359270 |
2025-09-14 | $0.000089 | $0.000093 | $0.000088 | $0.000090 | $65.04221 |
2025-09-13 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | $674.6732 |
2025-09-12 | $0.000085 | $0.000091 | $0.000084 | $0.000091 | $352.3333 |
2025-09-11 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $174.9529 |
2025-09-10 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $210.6899 |
2025-09-09 | $0.000081 | $0.000083 | $0.000079 | $0.000079 | $150.6225 |
2025-09-08 | $0.000076 | $0.000081 | $0.000075 | $0.000080 | $62.20431 |
2025-09-07 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $77.90904 |
2025-09-06 | $0.000076 | $0.000078 | $0.000074 | $0.000075 | $119.1383 |
2025-09-05 | $0.000075 | $0.000079 | $0.000075 | $0.000076 | $152.1639 |
2025-09-04 | $0.000087 | $0.000087 | $0.000075 | $0.000075 | $1,436.866 |
2025-09-03 | $0.000084 | $0.000088 | $0.000083 | $0.000087 | $268.8658 |
2025-09-02 | $0.000082 | $0.000087 | $0.000081 | $0.000084 | $1,389.216 |
2025-09-01 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $171.9329 |
2025-08-31 | $0.000090 | $0.000092 | $0.000084 | $0.000084 | $1,227.938 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $181.0108 |
2025-08-29 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $390.3063 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
gemxbt(GEMXBT)
