Gelato(GEL)امروز
$0.000037
Gelato تاریخچه قیمت
(GEL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $5,351.360 |
2025-09-11 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $11,856.03 |
2025-09-10 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $6,636.814 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $7,823.174 |
2025-09-08 | -- | $0.000035 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $185.2207 |
2025-09-05 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $1,443.367 |
2025-09-04 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $5,330.185 |
2025-09-03 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $6,551.868 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $4,219.990 |
2025-09-01 | $0.000038 | $0.000038 | $0.000032 | $0.000033 | $11,765.09 |
2025-08-31 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $2,961.454 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $5,658.386 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $441.2343 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $5,661.930 |
2025-08-27 | $0.000037 | $0.000039 | $0.000034 | $0.000037 | $3,029.826 |
2025-08-26 | $0.000044 | $0.000044 | $0.000036 | $0.000038 | $4,821.985 |
2025-08-25 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $11,177.41 |
2025-08-24 | $0.000049 | $0.000049 | $0.000044 | $0.000046 | $14,544.04 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Gelato(GEL)
