Gameness Token(GNESS)امروز
$0.000003
Gameness Token تاریخچه قیمت
(GNESS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75.18640 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $227.7123 |
2025-09-01 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $590.4977 |
2025-08-31 | $0.000307 | $0.000307 | $0.000001 | $0.000005 | $10,900.65 |
2025-08-30 | $0.000305 | $0.000307 | $0.000303 | $0.000307 | $2.969757 |
2025-08-29 | -- | $0.000310 | $0.000303 | $0.000305 | $1.390245 |
2025-08-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-08-27 | $0.000302 | $0.000308 | $0.000302 | $0.000307 | $1.206925 |
2025-08-26 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000316 | $0.000314 | -- | -- |
2025-08-23 | $0.000313 | $0.000321 | $0.000314 | $0.000318 | $5.544782 |
2025-08-22 | $0.000302 | $0.000314 | $0.000298 | $0.000312 | $1.156867 |
2025-08-21 | $0.000331 | $0.000340 | $0.000300 | $0.000302 | $252.5303 |
2025-08-20 | $0.000332 | $0.000332 | $0.000323 | $0.000331 | $4.426568 |
2025-08-19 | $0.000341 | $0.000343 | $0.000330 | $0.000332 | $40.47492 |
2025-08-18 | $0.000358 | $0.000358 | $0.000338 | $0.000341 | $77.75850 |
2025-08-17 | $0.000349 | $0.000359 | $0.000349 | $0.000358 | $11.90275 |
2025-08-16 | -- | $0.000350 | $0.000348 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Gameness Token(GNESS)
