wanBTC(WANBTC)امروز
$115.381K
1 سال پیش
$59,376
2 سال پیش
$26,812
3 سال پیش
$19,703.42
wanBTC تاریخچه قیمت
(WANBTC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $114.085K | $115.337K | $111.335K | $111.913K | $15,561.23 |
2025-09-14 | $115.200K | $116.203K | $113.604K | $113.604K | $11,891.23 |
2025-09-13 | $114.121K | $117.207K | $114.669K | $115.200K | $8,195.724 |
2025-09-12 | $114.628K | $115.155K | $113.153K | $114.127K | $2,689.832 |
2025-09-11 | $114.688K | $116.019K | $112.324K | $114.628K | $10,476.42 |
2025-09-10 | $112.535K | $115.117K | $110.874K | $114.100K | $3,006.528 |
2025-09-09 | $114.211K | $115.745K | $111.800K | $112.657K | $4,579.390 |
2025-09-08 | $111.788K | $114.326K | $110.126K | $114.211K | $11,077.70 |
2025-09-07 | $110.108K | $112.498K | $109.705K | $111.891K | $18,481.00 |
2025-09-06 | $110.180K | $112.744K | $109.746K | $110.108K | $5,647.742 |
2025-09-05 | $109.163K | $114.487K | $108.249K | $110.180K | $11,323.06 |
2025-09-04 | $113.460K | $113.840K | $108.853K | $109.163K | $1,605.417 |
2025-09-03 | $110.170K | $113.893K | $110.197K | $113.460K | $9,391.106 |
2025-09-02 | $107.323K | $112.294K | $106.376K | $109.669K | $12,920.84 |
2025-09-01 | $107.773K | $111.062K | $105.172K | $107.373K | $9,466.476 |
2025-08-31 | $109.684K | $111.327K | $107.153K | $107.825K | $21,319.80 |
2025-08-30 | $109.104K | $110.309K | $107.228K | $109.777K | $16,334.00 |
2025-08-29 | $111.901K | $113.933K | $108.337K | $109.104K | $19,491.77 |
2025-08-28 | $112.646K | $115.064K | $111.039K | $112.931K | $11,964.14 |
2025-08-27 | $110.219K | $113.362K | $109.946K | $112.646K | $9,337.487 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
wanBTC(WANBTC)
