GameFi.org(GAFI)امروز
$1.27
1 سال پیش
$2.94
2 سال پیش
$1.53
3 سال پیش
$9.35
4 سال پیش
$38.57
GameFi.org تاریخچه قیمت
(GAFI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $1.282769 | $1.301597 | $1.254171 | $1.262575 | $322.410K |
2025-09-14 | $1.299181 | $1.309802 | $1.279233 | $1.282612 | $358.214K |
2025-09-13 | $1.245652 | $1.322774 | $1.246542 | $1.303139 | $358.896K |
2025-09-12 | $1.226861 | $1.249191 | $1.217184 | $1.248428 | $326.733K |
2025-09-11 | $1.256071 | $1.265187 | $1.224815 | $1.226425 | $330.490K |
2025-09-10 | $1.265032 | $1.274042 | $1.195054 | $1.255959 | $344.117K |
2025-09-09 | $1.245476 | $1.289906 | $1.250694 | $1.263554 | $322.853K |
2025-09-08 | $1.235482 | $1.247148 | $1.221159 | $1.247069 | $308.813K |
2025-09-07 | $1.211372 | $1.235999 | $1.198606 | $1.234766 | $286.870K |
2025-09-06 | $1.194875 | $1.216420 | $1.188920 | $1.211430 | $301.508K |
2025-09-05 | $1.213156 | $1.220825 | $1.190300 | $1.199846 | $80,063.88 |
2025-09-04 | $1.217279 | $1.250784 | $1.207628 | $1.213156 | $252.423K |
2025-09-03 | $1.194168 | $1.22 | $1.19 | $1.217223 | $308.599K |
2025-09-02 | $1.212324 | $1.21 | $1.18 | $1.194168 | $197.094K |
2025-09-01 | $1.223408 | $1.24 | $1.2 | $1.210730 | $299.066K |
2025-08-31 | $1.241854 | $1.24 | $1.22 | $1.225162 | $358.513K |
2025-08-30 | $1.267261 | $1.27 | $1.22 | $1.242833 | $354.531K |
2025-08-29 | $1.297124 | $1.31 | $1.25 | $1.266112 | $373.647K |
2025-08-28 | $1.291447 | $1.31 | $1.29 | $1.304114 | $200.934K |
2025-08-27 | $1.281733 | $1.3 | $1.28 | $1.292238 | $67,563.42 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
GameFi.org(GAFI)
