APIX(APIX)امروز
$0.000101
APIX تاریخچه قیمت
(APIX)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000104 | $0.000109 | $0.000103 | $0.000104 | $8,967.748 |
2025-09-07 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $16,969.58 |
2025-09-06 | $0.000108 | $0.000107 | $0.000106 | $0.000106 | $1,330.090 |
2025-09-05 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3,172.723 |
2025-09-04 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $2,604.815 |
2025-09-03 | $0.000100 | $0.000111 | $0.000099 | $0.000111 | $25,116.74 |
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $9,978.725 |
2025-09-01 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $6,007.921 |
2025-08-31 | $0.000102 | $0.000102 | $0.000100 | $0.000100 | $6,851.931 |
2025-08-30 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $7,512.824 |
2025-08-29 | $0.000103 | $0.000106 | $0.000100 | $0.000101 | $6,280.525 |
2025-08-28 | $0.000107 | $0.000107 | $0.000101 | $0.000103 | $23,450.52 |
2025-08-27 | $0.000103 | $0.000107 | $0.000102 | $0.000107 | $4,421.979 |
2025-08-26 | $0.000105 | $0.000105 | $0.000099 | $0.000103 | $8,536.645 |
2025-08-25 | $0.000117 | $0.000119 | $0.000105 | $0.000105 | $9,999.730 |
2025-08-24 | $0.000117 | $0.000120 | $0.000115 | $0.000117 | $11,856.68 |
2025-08-23 | $0.000106 | $0.000120 | $0.000108 | $0.000117 | $82,783.82 |
2025-08-22 | $0.000096 | $0.000108 | $0.000095 | $0.000106 | $18,857.65 |
2025-08-21 | $0.000100 | $0.000102 | $0.000095 | $0.000096 | $13,201.39 |
2025-08-20 | $0.000098 | $0.000104 | $0.000099 | $0.000100 | $29,703.88 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
APIX(APIX)
