Gallo the Hen(GALLO)امروز
$0.000016
Gallo the Hen تاریخچه قیمت
(GALLO)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $468.0364 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $107.6571 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $185.4495 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $145.5323 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $515.4259 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $258.8756 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $949.2236 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $48.40103 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $93.82577 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $156.7600 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.23244 |
2025-08-29 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $549.5207 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $203.6480 |
2025-08-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $677.1292 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,186.713 |
2025-08-25 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $352.5472 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $1,000.991 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,114.670 |
2025-08-22 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $1,890.728 |
2025-08-21 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $1,206.852 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Gallo the Hen(GALLO)
