Gaj Finance(GAJ)امروز
$0.003884
1 سال پیش
$0.004280
2 سال پیش
$0.003198
Gaj Finance تاریخچه قیمت
(GAJ)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.003891 | $0.003951 | $0.003884 | $0.003907 | $39.80704 |
2025-09-02 | $0.003855 | $0.003938 | $0.003815 | $0.003891 | $63.80774 |
2025-09-01 | $0.003900 | $0.003924 | $0.003831 | $0.003855 | $83.87499 |
2025-08-31 | $0.003740 | $0.003931 | $0.003733 | $0.003900 | $136.2716 |
2025-08-30 | $0.003687 | $0.003753 | $0.003655 | $0.003747 | $37.66011 |
2025-08-29 | $0.003694 | $0.003794 | $0.003672 | $0.003687 | $79.90943 |
2025-08-28 | $0.003694 | $0.003717 | $0.003654 | $0.003694 | $24.10498 |
2025-08-27 | -- | $0.003724 | $0.003678 | -- | -- |
2025-08-26 | $0.003686 | $0.003686 | $0.003615 | $0.003673 | $31.60422 |
2025-08-25 | $0.003702 | $0.003799 | $0.003670 | $0.003686 | $65.15861 |
2025-08-24 | -- | $0.003743 | $0.003663 | -- | -- |
2025-08-23 | $0.003724 | $0.003771 | $0.003699 | $0.003721 | $31.41529 |
2025-08-22 | $0.003668 | $0.003752 | $0.003619 | $0.003724 | $40.19955 |
2025-08-21 | $0.003684 | $0.003708 | $0.003650 | $0.003668 | $26.68567 |
2025-08-20 | $0.003699 | $0.003702 | $0.003621 | $0.003684 | $54.53049 |
2025-08-19 | $0.003760 | $0.003809 | $0.003687 | $0.003699 | $91.57073 |
2025-08-18 | -- | $0.003772 | $0.003656 | -- | -- |
2025-08-17 | $0.003659 | $0.003742 | $0.003646 | $0.003742 | $27.01840 |
2025-08-16 | $0.003622 | $0.003659 | $0.003606 | $0.003659 | $12.62093 |
2025-08-15 | $0.003672 | $0.003687 | $0.003600 | $0.003616 | $45.32825 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Gaj Finance(GAJ)
