Fuzzybear(FUZZY)امروز
$0.000049
Fuzzybear تاریخچه قیمت
(FUZZY)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $74,288.29 |
2025-08-31 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $106.925K |
2025-08-30 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $60,195.23 |
2025-08-29 | $0.000047 | $0.000047 | $0.000036 | $0.000042 | $193.048K |
2025-08-28 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $40,683.71 |
2025-08-27 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $26,499.34 |
2025-08-26 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $57,941.72 |
2025-08-25 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $58,093.69 |
2025-08-24 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $40,040.95 |
2025-08-23 | $0.000057 | $0.000059 | $0.000052 | $0.000054 | $75,029.84 |
2025-08-22 | $0.000056 | $0.000058 | $0.000052 | $0.000057 | $41,027.51 |
2025-08-21 | $0.000049 | $0.000058 | $0.000049 | $0.000055 | $120.165K |
2025-08-20 | $0.000044 | $0.000049 | $0.000040 | $0.000048 | $116.865K |
2025-08-19 | $0.000047 | $0.000049 | $0.000041 | $0.000044 | $117.582K |
2025-08-18 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $60,148.77 |
2025-08-17 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $38,939.66 |
2025-08-16 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $35,803.29 |
2025-08-15 | $0.000054 | $0.000058 | $0.000052 | $0.000054 | $38,018.59 |
2025-08-14 | $0.000061 | $0.000061 | $0.000053 | $0.000054 | $99,367.37 |
2025-08-13 | $0.000062 | $0.000064 | $0.000059 | $0.000061 | $71,897.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Fuzzybear(FUZZY)
